CBRSB
CBRSB · 美元计价
$106.19
≈ ￥700.854
-6.20% (-$7.02)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$120.43
24H 最低
$101.35
今日开盘
$113.21
24H 成交量
$95.27万
流通市值
—
24H 涨跌额
(-$7.02)
历史最高
$265.81
最高日期
2026-08-01
历史最低
$104.4
最低日期
2026-10-01
CBRSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,763.83 | — | 0.21% |
| 581 |
ASMLBASMLB
|
$1478.64 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.75% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.08 | $114.65 | $106.06 | $1,145.81万 | $4,982.68万 | -5.09% |
| 79 |
ETHFIEther.fi
|
$0.5428 | $0.6123 | $0.5418 | $357.24万 | $5.58亿 | -11.19% |
| 328 |
COMPCompound
|
$19.1 | $20.09 | $18.79 | $34.41万 | $1.91亿 | -3.92% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 375 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.18% |
| 78 |
STRKStarknet
|
$0.03589 | $0.038 | $0.03553 | $358.70万 | $2.84亿 | -3.16% |
| 179 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $86.01万 | $9,164.53万 | 0.18% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 230 |
LITEBLITEB
|
$582.62 | $633.63 | $570.00 | $55.68万 | — | -6.30% |
| 594 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -7.32% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $403.79万 | $8,769.81万 | -4.20% |
| 414 |
NMRNumeraire
|
$8.37 | $8.87 | $8.36 | $22.91万 | $6,930.71万 | -4.67% |
| 562 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.17万 | $6,724.30万 | -3.26% |
| 316 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.87万 | $1.67亿 | -4.07% |
| 239 |
BIOBIO Protocol
|
$0.01773 | $0.01943 | $0.01766 | $52.11万 | $3,084.80万 | -7.61% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |