光链视点
行情总览
Compound

Compound

COMP · 美元计价
$20.45
≈ ￥134.97
3.18% ($0.63)
更新于 2026-11-10 04:55:01
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.17
今日开盘
$19.82
24H 成交量
$93.21万
流通市值
$1.97亿
24H 涨跌额
($0.63)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% BTTC $0.00000036 -2.70% Wormhole $0.01091 +2.83% EOS $0.7799 -0.66% Sky $0.06203 -3.08% Home $0.00524 +0.38% GoPlusGPS $0.00807 +2.93% Axie InfinityAXS $0.814 +0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
687 ZMB ZMBZMB $92.01 $93.24 $89.56 $2.91万 — 2.14%
628 ASMLB ASMLBASMLB $1513.93 $1,526.00 $1,397.31 $12.08万 — 6.40%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $126.2 $129.46 $122.05 $1,748.76万 $4,982.68万 -1.03%
76 ETHFI ETHFIEther.fi $0.6281 $0.6366 $0.5594 $507.20万 $6.02亿 6.44%
200 COMP COMPCompound $20.45 $20.58 $19.17 $93.21万 $1.97亿 3.18%
312 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
207 BABAB BABABBABAB $105.72 $110.31 $105.27 $89.38万 — -3.21%
80 STRK STRKStarknet $0.03881 $0.03983 $0.03593 $460.56万 $3.01亿 0.54%
49 PROM PROMPrometeus $5.302 $6.13 $4.34 $1,049.93万 $1.02亿 2.47%
182 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
125 LITEB LITEBLITEB $594.6 $616.97 $511.62 $191.73万 — 11.27%
595 SKUUB SKUUBSKUUB $13.45 $13.77 $11.13 $15.73万 — 9.80%
47 INTCB INTCBIntel (bStocks Tokenized Stock $59.29 $60.07 $54.12 $1,174.34万 $8,769.81万 5.59%
356 NMR NMRNumeraire $9.18 $9.38 $8.82 $43.70万 $7,338.88万 0.00%
646 QTUM QTUM量子链 $0.699 $0.713 $0.666 $10.58万 $7,040.90万 0.72%
220 JASMY JASMYJasmyCoin $0.00373 $0.00388 $0.00338 $81.73万 $1.86亿 3.90%
124 BIO BIOBIO Protocol $0.02002 $0.021 $0.01822 $192.35万 $3,273.81万 3.84%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
615 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
273 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%

相关站点

共 40 个
SOXSB _以太坊ETH价格 莱特币 _比特币行情 Uniswap _比特币 Aptos _币种排行 Plasma _比特币行情 Gains Network _以太坊ETH价格 Sui _数字货币市值 波场 _BTC行情 Tether Gold _数字货币市值 比特币 _币种排行 Hyperliquid _比特币 RWUSD _加密货币行情 Aave _以太坊ETH价格 JUST _币种排行 PAX Gold _比特币行情 Solana _币种排行 牛来 _币种排行 Holo _BTC行情 SNXXB _加密货币行情 COINB _加密货币行情 Raydium _以太坊ETH价格 Official _币种排行 SNXXB _比特币 Bubblemaps _BTC行情 SOXSB _加密货币行情 Pepe _加密货币行情 Raydium _币种排行 Zama _币种排行 Avalanche _比特币行情 达世币 _币种排行 莱特币 _币种排行 Quant _加密货币行情 Ether.fi _加密货币行情 Initia _比特币 Chainlink _BTC行情 PAX Gold _加密货币行情 COINB _比特币行情 Zilliqa _加密货币行情 First Digital _BTC行情 BMNRB _以太坊ETH价格