Nervos Network

CKB · 美元计价

$0.00093

≈ ￥0.006138

0.22% ($0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000928

24H 成交量

$33.87万

流通市值

$4,688.44万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$91.52	$93.24	$89.82	$2.94万	—	1.71%
613	ASMLBASMLB	$1523.92	$1,526.00	$1,397.31	$12.13万	—	7.75%
31	MSTRBStrategy (bStocks Tokenized St	$126.2	$129.46	$122.05	$1,669.69万	$4,982.68万	1.10%
75	ETHFIEther.fi	$0.6302	$0.6366	$0.5716	$482.43万	$6.02亿	8.92%
201	COMPCompound	$20.15	$20.58	$19.35	$87.15万	$1.97亿	3.02%
293	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
198	BABABBABAB	$105.66	$110.31	$105.27	$88.61万	—	-2.99%
85	STRKStarknet	$0.03837	$0.03983	$0.03664	$383.02万	$3.01亿	3.03%
40	PROMPrometeus	$5.246	$6.13	$4.34	$1,282.86万	$1.02亿	2.08%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
118	LITEBLITEB	$605.52	$616.97	$511.62	$189.98万	—	14.45%
583	SKUUBSKUUB	$13.64	$13.81	$11.13	$15.38万	—	14.33%
43	INTCBIntel (bStocks Tokenized Stock	$59.41	$60.07	$54.12	$1,166.73万	$8,769.81万	7.22%
352	NMRNumeraire	$9.13	$9.38	$8.82	$40.29万	$7,338.88万	1.00%
667	QTUM量子链	$0.695	$0.713	$0.666	$6.09万	$7,040.90万	2.66%
228	JASMYJasmyCoin	$0.00376	$0.00388	$0.00347	$74.31万	$1.86亿	7.12%
120	BIOBIO Protocol	$0.01986	$0.021	$0.01867	$182.06万	$3,273.81万	5.36%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
601	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%