io.net

IO · 美元计价

$0.1168

≈ ￥0.77088

0.95% ($0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1157

24H 成交量

$72.76万

流通市值

$4,993.76万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$91.58	$93.24	$89.56	$2.93万	—	1.58%
628	ASMLBASMLB	$1517.54	$1,526.00	$1,397.31	$12.12万	—	6.63%
35	MSTRBStrategy (bStocks Tokenized St	$125.98	$129.46	$122.05	$1,753.90万	$4,982.68万	-1.07%
76	ETHFIEther.fi	$0.6272	$0.6366	$0.5594	$508.10万	$6.02亿	6.52%
201	COMPCompound	$20.4	$20.58	$19.17	$92.96万	$1.97亿	2.98%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
206	BABABBABAB	$105.59	$110.31	$105.27	$89.55万	—	-3.31%
80	STRKStarknet	$0.03856	$0.03983	$0.03593	$464.48万	$3.01亿	-0.44%
49	PROMPrometeus	$5.162	$6.13	$4.34	$1,089.10万	$1.02亿	-0.08%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	LITEBLITEB	$599.23	$616.97	$511.62	$191.86万	—	12.37%
594	SKUUBSKUUB	$13.62	$13.77	$11.13	$15.76万	—	11.09%
46	INTCBIntel (bStocks Tokenized Stock	$59.48	$60.07	$54.12	$1,184.29万	$8,769.81万	5.99%
356	NMRNumeraire	$9.18	$9.38	$8.82	$43.72万	$7,338.88万	-0.11%
646	QTUM量子链	$0.699	$0.713	$0.666	$10.58万	$7,040.90万	0.72%
219	JASMYJasmyCoin	$0.00374	$0.00388	$0.00338	$82.07万	$1.86亿	4.18%
124	BIOBIO Protocol	$0.02001	$0.021	$0.01822	$192.90万	$3,273.81万	3.79%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
616	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%