KernelDAO
KERNEL · 美元计价
$0.0435
≈ ￥0.2871
-3.55% (-$0.00)
更新于 2026-11-14 06:35:02
← 返回行情列表
24H 最高
$0.0453
24H 最低
$0.0432
今日开盘
$0.0451
24H 成交量
$27.34万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.18 | $100.23 | $96.85 | $8,552.67 | — | 1.81% |
| 576 |
ASMLBASMLB
|
$1482.94 | $1,520.01 | $1,465.00 | $9.55万 | — | -1.45% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$110.12 | $114.94 | $108.34 | $1,229.05万 | $4,982.68万 | -3.80% |
| 71 |
ETHFIEther.fi
|
$0.573 | $0.6419 | $0.5639 | $496.72万 | $5.58亿 | -9.59% |
| 285 |
COMPCompound
|
$19.3 | $20.09 | $19.09 | $43.60万 | $1.91亿 | -3.50% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 144 |
BABABBABAB
|
$93.98 | $96.28 | $91.54 | $143.24万 | — | -0.72% |
| 82 |
STRKStarknet
|
$0.03724 | $0.038 | $0.03546 | $381.20万 | $2.84亿 | 0.38% |
| 158 |
PROMPrometeus
|
$5.005 | $5.11 | $4.86 | $126.57万 | $9,164.53万 | -0.28% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 180 |
LITEBLITEB
|
$585.34 | $644.03 | $570.00 | $101.52万 | — | -6.81% |
| 563 |
SKUUBSKUUB
|
$12.61 | $15.01 | $12.32 | $10.65万 | — | -11.63% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.9 | $62.46 | $57.05 | $832.87万 | $8,769.81万 | -4.06% |
| 410 |
NMRNumeraire
|
$8.58 | $8.92 | $8.53 | $25.08万 | $6,930.71万 | -3.60% |
| 572 |
QTUM量子链
|
$0.665 | $0.684 | $0.65 | $9.89万 | $6,724.30万 | -1.92% |
| 318 |
JASMYJasmyCoin
|
$0.0033 | $0.00349 | $0.00327 | $37.58万 | $1.67亿 | -4.35% |
| 280 |
BIOBIO Protocol
|
$0.0188 | $0.01943 | $0.01835 | $45.14万 | $3,084.80万 | -2.24% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |