应用链

LSK · 美元计价

$0.1712

≈ ￥1.1299

-3.77% (-$0.01)

更新于 2026-11-10 04:50:01

24H 最高

$0.1779

24H 最低

$0.1657

今日开盘

$0.1779

24H 成交量

$150.96万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$92.53	$93.24	$89.56	$2.66万	—	2.72%
630	ASMLBASMLB	$1517.86	$1,526.00	$1,397.31	$11.81万	—	6.59%
35	MSTRBStrategy (bStocks Tokenized St	$126.52	$129.46	$122.05	$1,742.27万	$4,982.68万	-0.83%
76	ETHFIEther.fi	$0.6274	$0.6366	$0.5594	$506.96万	$6.02亿	6.36%
200	COMPCompound	$20.45	$20.58	$19.17	$93.49万	$1.97亿	3.23%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
207	BABABBABAB	$105.72	$110.31	$105.27	$89.38万	—	-3.21%
80	STRKStarknet	$0.03883	$0.03983	$0.03593	$460.65万	$3.01亿	0.73%
50	PROMPrometeus	$5.355	$6.13	$4.34	$1,030.87万	$1.02亿	3.48%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	LITEBLITEB	$596.78	$616.97	$511.62	$191.58万	—	11.59%
596	SKUUBSKUUB	$13.48	$13.77	$11.13	$15.61万	—	9.95%
47	INTCBIntel (bStocks Tokenized Stock	$59.46	$60.07	$54.12	$1,159.28万	$8,769.81万	6.03%
356	NMRNumeraire	$9.17	$9.38	$8.82	$43.69万	$7,338.88万	-0.11%
646	QTUM量子链	$0.699	$0.713	$0.666	$10.58万	$7,040.90万	0.87%
220	JASMYJasmyCoin	$0.00373	$0.00388	$0.00338	$81.89万	$1.86亿	3.90%
125	BIOBIO Protocol	$0.02002	$0.021	$0.01822	$191.39万	$3,273.81万	3.84%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
614	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%