Ravencoin
RVN · 美元计价
$0.001175
≈ ￥0.007755
-3.61% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.00117
今日开盘
$0.001219
24H 成交量
$28.20万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $9,225.21 | — | 1.82% |
| 577 |
ASMLBASMLB
|
$1480.09 | $1,517.00 | $1,465.00 | $9.05万 | — | -1.44% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.33 | $114.65 | $106.06 | $1,131.52万 | $4,982.68万 | -3.79% |
| 78 |
ETHFIEther.fi
|
$0.5604 | $0.6231 | $0.5511 | $372.35万 | $5.58亿 | -9.77% |
| 281 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $41.40万 | $1.91亿 | -4.18% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 147 |
BABABBABAB
|
$93.8 | $94.93 | $92.35 | $122.45万 | — | 1.56% |
| 77 |
STRKStarknet
|
$0.03598 | $0.038 | $0.03563 | $377.27万 | $2.84亿 | -2.41% |
| 168 |
PROMPrometeus
|
$5.067 | $5.11 | $4.96 | $98.61万 | $9,164.53万 | 1.04% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 200 |
LITEBLITEB
|
$582.43 | $633.63 | $570.00 | $72.67万 | — | -5.70% |
| 592 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.33% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $524.35万 | $8,769.81万 | -3.85% |
| 367 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.68万 | $6,930.71万 | -3.97% |
| 561 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.11万 | $6,724.30万 | -2.39% |
| 334 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.96万 | $1.67亿 | -3.78% |
| 285 |
BIOBIO Protocol
|
$0.01819 | $0.01943 | $0.01795 | $40.63万 | $3,084.80万 | -5.21% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |