Sapien

SAPIEN · 美元计价

$0.04563

≈ ￥0.301158

1.13% ($0.00)

更新于 2026-11-10 02:20:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.04512

24H 成交量

$34.51万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$92.3	$93.24	$89.56	$2.63万	—	2.40%
633	ASMLBASMLB	$1511.32	$1,520.40	$1,397.31	$11.39万	—	5.20%
35	MSTRBStrategy (bStocks Tokenized St	$124.46	$129.46	$122.05	$1,641.24万	$4,982.68万	-2.83%
80	ETHFIEther.fi	$0.622	$0.6327	$0.5594	$458.64万	$6.02亿	5.67%
188	COMPCompound	$20.3	$20.58	$19.17	$100.96万	$1.97亿	2.11%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
214	BABABBABAB	$105.5	$110.31	$105.27	$85.52万	—	-3.43%
78	STRKStarknet	$0.03907	$0.03983	$0.03593	$465.14万	$3.01亿	0.70%
124	PROMPrometeus	$5.713	$5.76	$5.05	$190.91万	$1.02亿	9.61%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
122	LITEBLITEB	$597.7	$616.97	$511.62	$193.77万	—	10.28%
601	SKUUBSKUUB	$13.19	$13.63	$11.13	$14.78万	—	2.89%
47	INTCBIntel (bStocks Tokenized Stock	$58.05	$59.28	$54.12	$1,065.03万	$8,769.81万	2.13%
360	NMRNumeraire	$9.17	$9.38	$8.82	$43.55万	$7,338.88万	-0.33%
644	QTUM量子链	$0.7	$0.713	$0.666	$10.46万	$7,040.90万	0.58%
224	JASMYJasmyCoin	$0.00374	$0.00388	$0.00338	$78.90万	$1.86亿	4.76%
127	BIOBIO Protocol	$0.02009	$0.021	$0.01822	$186.89万	$3,273.81万	4.15%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
614	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%