WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$660.40万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$98.11 | $98.66 | $91.83 | $1.99万 | — | 6.27% |
| 581 |
ASMLBASMLB
|
$1526.23 | $1,572.79 | $1,481.78 | $12.05万 | — | -2.76% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.67 | $124.17 | $115.52 | $1,109.88万 | $4,982.68万 | -4.98% |
| 79 |
ETHFIEther.fi
|
$0.6203 | $0.6561 | $0.607 | $335.33万 | $6.22亿 | -2.16% |
| 442 |
COMPCompound
|
$20.06 | $20.53 | $19.63 | $22.97万 | $1.96亿 | -0.20% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 166 |
BABABBABAB
|
$97.37 | $103.22 | $95.37 | $94.43万 | — | -5.57% |
| 86 |
STRKStarknet
|
$0.03693 | $0.03916 | $0.03613 | $292.48万 | $2.98亿 | -2.33% |
| 110 |
PROMPrometeus
|
$5.011 | $5.02 | $4.57 | $170.40万 | $8,645.11万 | 1.01% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 130 |
LITEBLITEB
|
$627.06 | $678.93 | $614.96 | $140.57万 | — | -1.44% |
| 569 |
SKUUBSKUUB
|
$13.84 | $15.69 | $13.79 | $12.93万 | — | -5.01% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.08 | $64.05 | $59.84 | $2,172.78万 | $8,769.81万 | -0.88% |
| 483 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.40万 | $7,291.81万 | -1.00% |
| 684 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.48万 | $7,043.24万 | -1.31% |
| 431 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.00349 | $24.19万 | $1.81亿 | -3.04% |
| 341 |
BIOBIO Protocol
|
$0.01958 | $0.02034 | $0.01945 | $38.05万 | $3,300.15万 | -2.64% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |